Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Mortgage Capital (NY: WMC )

9.180 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.13 10.62 10.13 10.26 29,924 +0.06(+0.55%)
Jul 28, 2022 10.06 10.25 10.06 10.21 33,132 +0.10(+0.96%)
Jul 27, 2022 10.11 10.30 10.03 10.11 18,129 -0.02(-0.24%)
Jul 26, 2022 10.45 10.60 10.12 10.13 23,785 -0.23(-2.25%)
Jul 25, 2022 10.62 10.70 10.34 10.37 37,410 -0.34(-3.16%)
Jul 22, 2022 10.71 11.01 10.59 10.70 21,365 -0.10(-0.97%)
Jul 21, 2022 10.61 10.93 10.61 10.81 19,668 +0.13(+1.21%)
Jul 20, 2022 10.59 11.05 10.59 10.68 41,529 +0.01(+0.07%)
Jul 19, 2022 10.83 10.97 10.67 10.67 37,482 -0.16(-1.49%)
Jul 18, 2022 10.98 10.98 10.77 10.83 18,013 -0.15(-1.39%)
Jul 15, 2022 10.58 11.11 10.58 10.99 43,568 +0.46(+4.36%)
Jul 14, 2022 10.44 10.66 10.39 10.53 35,154 -0.06(-0.53%)
Jul 13, 2022 9.972 10.66 9.972 10.58 33,502 +0.41(+4.03%)
Jul 12, 2022 9.449 10.48 9.433 10.17 55,453 +0.28(+2.85%)
Jul 11, 2022 9.964 10.19 9.587 9.892 65,171 -0.01(-0.08%)
Jul 08, 2022 9.739 9.980 9.658 9.900 23,367 +0.08(+0.82%)
Jul 07, 2022 9.819 9.900 9.578 9.819 35,061 +0.16(+1.67%)
Jul 06, 2022 9.578 9.740 9.578 9.658 14,448 +0.08(+0.84%)
Jul 05, 2022 9.256 9.658 9.216 9.578 33,383 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.