Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Star Gas Partners LP (NY: SGU )

11.00 +0.17 (+1.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.451	2.539	2.451	2.525	210,081	+0.05(+1.98%)
Jul 28, 2011	2.456	2.623	2.236	2.476	1,070,332	+0.04(+1.61%)
Jul 27, 2011	2.466	2.481	2.417	2.437	244,399	-0.04(-1.78%)
Jul 26, 2011	2.535	2.535	2.461	2.481	164,053	-0.04(-1.75%)
Jul 25, 2011	2.559	2.569	2.525	2.525	105,093	-0.04(-1.53%)
Jul 22, 2011	2.567	2.571	2.564	2.564	61,001	-0.01(-0.38%)
Jul 21, 2011	2.579	2.598	2.569	2.574	47,298	-0.02(-0.94%)
Jul 20, 2011	2.594	2.623	2.556	2.598	82,157	+0.00(+0.00%)
Jul 19, 2011	2.466	2.598	2.466	2.598	258,745	+0.10(+4.13%)
Jul 18, 2011	2.510	2.525	2.461	2.495	191,367	-0.03(-1.36%)
Jul 15, 2011	2.554	2.554	2.505	2.530	147,334	-0.02(-0.77%)
Jul 14, 2011	2.598	2.598	2.549	2.549	89,249	-0.02(-0.95%)
Jul 13, 2011	2.559	2.584	2.559	2.574	80,694	+0.00(+0.19%)
Jul 12, 2011	2.584	2.603	2.569	2.569	91,988	-0.01(-0.38%)
Jul 11, 2011	2.623	2.628	2.574	2.579	128,073	-0.03(-1.31%)
Jul 08, 2011	2.598	2.652	2.598	2.613	54,633	+0.01(+0.57%)
Jul 07, 2011	2.608	2.638	2.598	2.598	81,988	+0.00(+0.19%)
Jul 06, 2011	2.623	2.628	2.574	2.594	211,858	-0.03(-1.12%)
Jul 05, 2011	2.647	2.647	2.618	2.623	46,160	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Star Gas Partners LP (NY: SGU )

Historical Prices