Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.08 -0.23 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.060 8.060 7.964 8.030 69,480 -0.02(-0.29%)
Jul 28, 2011 8.102 8.150 8.036 8.054 60,466 -0.05(-0.59%)
Jul 27, 2011 8.227 8.227 8.012 8.102 95,693 -0.09(-1.11%)
Jul 26, 2011 8.323 8.323 8.193 8.193 63,510 -0.09(-1.07%)
Jul 25, 2011 8.299 8.321 8.269 8.281 50,172 -0.07(-0.79%)
Jul 22, 2011 8.341 8.347 8.341 8.347 21,578 +0.05(+0.66%)
Jul 21, 2011 8.335 8.347 8.275 8.293 55,230 -0.02(-0.29%)
Jul 20, 2011 8.299 8.335 8.293 8.317 36,812 +0.02(+0.22%)
Jul 19, 2011 8.233 8.317 8.233 8.299 62,936 +0.07(+0.87%)
Jul 18, 2011 8.227 8.233 8.180 8.227 45,461 -0.01(-0.07%)
Jul 15, 2011 8.389 8.389 8.233 8.233 60,384 -0.11(-1.29%)
Jul 14, 2011 8.359 8.390 8.335 8.341 35,606 -0.05(-0.64%)
Jul 13, 2011 8.455 8.455 8.371 8.395 41,524 -0.02(-0.29%)
Jul 12, 2011 8.360 8.423 8.360 8.419 25,084 +0.03(+0.36%)
Jul 11, 2011 8.413 8.431 8.342 8.390 32,479 -0.02(-0.21%)
Jul 08, 2011 8.396 8.407 8.360 8.407 34,222 +0.02(+0.28%)
Jul 07, 2011 8.360 8.402 8.354 8.384 33,335 +0.07(+0.86%)
Jul 06, 2011 8.378 8.378 8.312 8.312 21,243 -0.04(-0.43%)
Jul 05, 2011 8.390 8.402 8.336 8.348 25,406 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.