Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.91 +0.04 (+0.29%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	7.478	7.500	7.456	7.461	22,058	+0.04(+0.52%)
Jul 29, 2004	7.411	7.444	7.411	7.422	10,305	-0.02(-0.30%)
Jul 28, 2004	7.433	7.489	7.411	7.444	41,223	+0.03(+0.45%)
Jul 27, 2004	7.439	7.461	7.378	7.411	40,138	-0.01(-0.07%)
Jul 26, 2004	7.389	7.483	7.389	7.417	58,580	+0.02(+0.22%)
Jul 23, 2004	7.384	7.406	7.378	7.400	15,006	-0.01(-0.07%)
Jul 22, 2004	7.422	7.456	7.378	7.406	22,962	+0.01(+0.15%)
Jul 21, 2004	7.494	7.494	7.384	7.395	22,962	-0.11(-1.47%)
Jul 20, 2004	7.489	7.516	7.461	7.505	50,444	+0.03(+0.37%)
Jul 19, 2004	7.500	7.522	7.472	7.478	35,799	+0.00(+0.00%)
Jul 16, 2004	7.500	7.511	7.461	7.478	37,788	-0.02(-0.29%)
Jul 15, 2004	7.439	7.500	7.395	7.500	33,087	+0.02(+0.22%)
Jul 14, 2004	7.439	7.489	7.411	7.483	32,725	+0.08(+1.12%)
Jul 13, 2004	7.461	7.461	7.395	7.400	45,743	-0.10(-1.33%)
Jul 12, 2004	7.494	7.500	7.428	7.500	33,991	+0.06(+0.74%)
Jul 09, 2004	7.467	7.505	7.406	7.444	42,850	+0.01(+0.15%)
Jul 08, 2004	7.483	7.494	7.411	7.433	24,951	-0.01(-0.07%)
Jul 07, 2004	7.411	7.483	7.406	7.439	33,991	-0.02(-0.22%)
Jul 06, 2004	7.411	7.494	7.406	7.456	35,437	+0.03(+0.45%)
Jul 02, 2004	7.422	7.461	7.422	7.422	30,917	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

Historical Prices