Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

13.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.627 7.666 7.528 7.528 23,142 -0.05(-0.66%)
Jul 30, 2003 7.578 7.627 7.578 7.578 24,588 -0.01(-0.15%)
Jul 29, 2003 7.627 7.633 7.589 7.589 21,334 -0.04(-0.58%)
Jul 28, 2003 7.605 7.716 7.605 7.633 35,978 +0.03(+0.44%)
Jul 25, 2003 7.666 7.672 7.572 7.600 25,311 -0.03(-0.43%)
Jul 24, 2003 7.666 7.666 7.605 7.633 12,655 -0.03(-0.43%)
Jul 23, 2003 7.705 7.721 7.605 7.666 30,012 +0.02(+0.29%)
Jul 22, 2003 7.611 7.655 7.578 7.644 36,520 -0.07(-0.86%)
Jul 21, 2003 7.611 7.716 7.611 7.710 33,266 +0.10(+1.31%)
Jul 18, 2003 7.572 7.666 7.572 7.611 19,887 +0.01(+0.07%)
Jul 17, 2003 7.672 7.672 7.550 7.605 42,487 -0.05(-0.65%)
Jul 16, 2003 7.755 7.810 7.655 7.655 49,176 -0.07(-0.93%)
Jul 15, 2003 7.865 7.887 7.727 7.727 33,447 -0.10(-1.27%)
Jul 14, 2003 7.904 7.970 7.821 7.826 19,164 -0.07(-0.91%)
Jul 11, 2003 7.965 7.965 7.849 7.898 28,385 -0.07(-0.83%)
Jul 10, 2003 7.981 8.037 7.915 7.965 32,724 -0.07(-0.89%)
Jul 09, 2003 7.987 8.075 7.987 8.037 15,367 +0.10(+1.25%)
Jul 08, 2003 7.948 7.998 7.920 7.937 21,153 -0.03(-0.35%)
Jul 07, 2003 7.976 8.059 7.954 7.965 9,943 -0.06(-0.76%)
Jul 03, 2003 7.959 8.037 7.943 8.026 11,028 +0.01(+0.14%)
Jul 02, 2003 8.015 8.015 7.937 8.015 22,418 +0.07(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.