Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

27.30 -0.38 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.723 6.737 6.629 6.650 10,676,022 -0.07(-1.07%)
Jul 28, 2005 6.700 6.724 6.599 6.722 17,159,036 +0.13(+1.92%)
Jul 27, 2005 6.580 6.621 6.411 6.596 9,599,249 +0.02(+0.35%)
Jul 26, 2005 6.609 6.621 6.524 6.573 9,412,766 -0.04(-0.53%)
Jul 25, 2005 6.564 6.671 6.532 6.608 14,048,067 +0.07(+1.03%)
Jul 22, 2005 6.402 6.553 6.400 6.541 10,853,290 +0.17(+2.65%)
Jul 21, 2005 6.393 6.444 6.286 6.372 11,239,857 +0.00(+0.02%)
Jul 20, 2005 6.330 6.398 6.257 6.371 9,300,877 +0.03(+0.49%)
Jul 19, 2005 6.234 6.340 6.197 6.340 9,051,648 +0.11(+1.74%)
Jul 18, 2005 6.233 6.265 6.184 6.232 12,168,322 -0.06(-0.98%)
Jul 15, 2005 6.376 6.397 6.257 6.294 13,076,602 -0.05(-0.81%)
Jul 14, 2005 6.697 6.697 6.262 6.345 17,604,400 -0.23(-3.45%)
Jul 13, 2005 6.632 6.662 6.547 6.572 12,535,144 -0.00(-0.05%)
Jul 12, 2005 6.472 6.618 6.443 6.575 14,546,524 +0.14(+2.25%)
Jul 11, 2005 6.267 6.437 6.265 6.430 14,371,888 +0.03(+0.53%)
Jul 08, 2005 6.472 6.490 6.315 6.396 14,777,323 -0.01(-0.12%)
Jul 07, 2005 6.222 6.421 6.198 6.404 19,760,140 +0.12(+1.92%)
Jul 06, 2005 6.501 6.552 6.272 6.283 23,990,882 -0.19(-2.96%)
Jul 05, 2005 6.357 6.493 6.336 6.475 17,623,268 +0.15(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.