Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.466 3.466 3.318 3.358 60,663 -0.13(-3.73%)
Jul 30, 2002 3.426 3.583 3.363 3.488 36,799 +0.02(+0.52%)
Jul 29, 2002 3.363 3.542 3.363 3.470 98,800 +0.23(+7.20%)
Jul 26, 2002 3.183 3.237 3.053 3.237 32,784 +0.12(+3.74%)
Jul 25, 2002 2.892 3.161 2.847 3.121 103,707 +0.23(+7.91%)
Jul 24, 2002 2.623 2.892 2.511 2.892 118,427 +0.22(+8.40%)
Jul 23, 2002 2.825 2.870 2.381 2.668 153,442 -0.22(-7.61%)
Jul 22, 2002 2.914 2.914 2.780 2.888 85,865 -0.07(-2.42%)
Jul 19, 2002 3.170 3.170 2.959 2.959 99,023 -0.47(-13.73%)
Jul 17, 2002 3.484 3.484 3.228 3.430 80,735 -0.11(-3.16%)
Jul 12, 2002 3.565 3.578 3.408 3.542 85,865 -0.03(-0.88%)
Jul 11, 2002 3.583 3.583 3.322 3.574 132,254 +0.01(+0.38%)
Jul 10, 2002 3.565 3.596 3.538 3.560 69,807 -0.00(-0.13%)
Jul 09, 2002 3.574 3.574 3.565 3.565 113,074 -0.01(-0.25%)
Jul 08, 2002 3.542 3.574 3.542 3.574 54,195 -0.00(-0.13%)
Jul 05, 2002 3.583 3.583 3.520 3.578 65,123 -0.01(-0.25%)
Jul 04, 2002 3.574 3.627 3.520 3.587 112,182 +0.00(+0.00%)
Jul 03, 2002 3.574 3.627 3.520 3.587 112,182 +0.00(+0.00%)
Jul 02, 2002 3.811 3.834 3.466 3.587 142,067 -0.31(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.