Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.695 6.703 6.598 6.653 14,505,799 +0.04(+0.57%)
Jul 28, 2017 6.653 6.678 6.590 6.615 7,576,413 +0.05(+0.77%)
Jul 27, 2017 6.594 6.653 6.524 6.564 10,195,579 -0.13(-2.01%)
Jul 26, 2017 6.653 6.708 6.642 6.699 8,121,582 +0.04(+0.63%)
Jul 25, 2017 6.628 6.678 6.602 6.657 12,899,772 +0.05(+0.83%)
Jul 24, 2017 6.619 6.653 6.590 6.602 10,873,563 +0.00(+0.00%)
Jul 21, 2017 6.531 6.611 6.489 6.602 11,545,529 +0.07(+1.03%)
Jul 20, 2017 6.489 6.548 6.461 6.535 11,815,310 +0.06(+0.91%)
Jul 19, 2017 6.552 6.556 6.463 6.476 18,580,590 -0.07(-1.09%)
Jul 18, 2017 6.569 6.600 6.493 6.548 15,402,173 -0.04(-0.58%)
Jul 17, 2017 6.619 6.628 6.510 6.585 17,232,794 -0.01(-0.19%)
Jul 14, 2017 6.548 6.708 6.527 6.598 27,705,492 +0.05(+0.71%)
Jul 13, 2017 6.548 6.590 6.514 6.552 24,134,818 -0.03(-0.51%)
Jul 12, 2017 6.527 6.594 6.493 6.585 25,262,930 +0.07(+1.10%)
Jul 11, 2017 6.493 6.516 6.430 6.514 12,759,498 +0.06(+0.98%)
Jul 10, 2017 6.514 6.548 6.425 6.451 16,890,186 +0.12(+1.86%)
Jul 07, 2017 6.295 6.350 6.247 6.333 9,821,440 +0.04(+0.67%)
Jul 06, 2017 6.287 6.362 6.274 6.291 12,808,086 +0.00(+0.00%)
Jul 05, 2017 6.354 6.354 6.291 6.291 12,560,615 -0.08(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.