Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 6.831 6.855 6.691 6.741 11,858,954 -0.07(-0.96%)
Jul 28, 2016 6.843 6.843 6.784 6.806 7,262,833 -0.05(-0.66%)
Jul 27, 2016 6.896 6.901 6.827 6.851 6,519,908 -0.02(-0.30%)
Jul 26, 2016 6.876 6.929 6.851 6.872 9,955,829 +0.02(+0.36%)
Jul 25, 2016 6.839 6.847 6.777 6.847 8,391,280 +0.05(+0.72%)
Jul 22, 2016 6.823 6.837 6.769 6.798 10,185,588 -0.02(-0.30%)
Jul 21, 2016 6.855 6.868 6.790 6.818 12,152,312 -0.05(-0.78%)
Jul 20, 2016 6.880 6.913 6.810 6.872 10,243,286 +0.04(+0.60%)
Jul 19, 2016 6.901 6.937 6.827 6.831 11,498,368 -0.07(-1.01%)
Jul 18, 2016 6.876 6.915 6.777 6.901 15,844,389 +0.00(+0.06%)
Jul 15, 2016 6.917 7.011 6.773 6.896 51,274,736 -0.67(-8.84%)
Jul 14, 2016 7.516 7.582 7.471 7.565 12,816,859 +0.05(+0.71%)
Jul 13, 2016 7.541 7.565 7.487 7.512 10,271,763 +0.02(+0.22%)
Jul 12, 2016 7.438 7.520 7.401 7.495 12,404,944 +0.06(+0.77%)
Jul 11, 2016 7.360 7.458 7.344 7.438 7,318,067 +0.12(+1.63%)
Jul 08, 2016 7.303 7.347 7.249 7.319 4,710,191 +0.07(+0.96%)
Jul 07, 2016 7.262 7.321 7.210 7.249 7,224,296 +0.02(+0.23%)
Jul 06, 2016 7.311 7.323 7.171 7.233 8,798,523 -0.08(-1.12%)
Jul 05, 2016 7.307 7.339 7.282 7.315 4,630,202 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.