Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.414 5.434 5.383 5.394 11,829,289 -0.08(-1.47%)
Jul 30, 2014 5.468 5.495 5.451 5.475 5,455,609 +0.02(+0.45%)
Jul 29, 2014 5.499 5.499 5.446 5.450 7,906,897 -0.05(-0.88%)
Jul 28, 2014 5.451 5.502 5.436 5.499 9,433,133 +0.07(+1.23%)
Jul 25, 2014 5.470 5.479 5.417 5.432 5,312,572 -0.06(-1.02%)
Jul 24, 2014 5.506 5.522 5.446 5.488 8,956,460 +0.03(+0.50%)
Jul 23, 2014 5.503 5.503 5.441 5.460 13,633,144 +0.12(+2.17%)
Jul 22, 2014 5.307 5.376 5.302 5.344 13,616,985 +0.08(+1.53%)
Jul 21, 2014 5.248 5.267 5.183 5.263 19,070,136 -0.07(-1.36%)
Jul 18, 2014 5.276 5.346 5.261 5.336 11,972,194 +0.10(+1.92%)
Jul 17, 2014 5.337 5.358 5.229 5.236 12,967,235 -0.16(-2.94%)
Jul 16, 2014 5.288 5.396 5.288 5.394 28,455,098 +0.14(+2.72%)
Jul 15, 2014 5.275 5.290 5.233 5.252 16,984,098 -0.03(-0.56%)
Jul 14, 2014 5.284 5.323 5.263 5.281 19,880,036 -0.05(-1.01%)
Jul 11, 2014 5.525 5.560 5.253 5.335 40,601,232 -0.14(-2.57%)
Jul 10, 2014 5.371 5.485 5.343 5.476 21,044,660 +0.06(+1.13%)
Jul 09, 2014 5.431 5.450 5.388 5.415 13,271,460 -0.05(-0.94%)
Jul 08, 2014 5.459 5.487 5.443 5.466 17,046,100 -0.00(-0.05%)
Jul 07, 2014 5.436 5.483 5.420 5.469 17,518,594 +0.18(+3.44%)
Jul 03, 2014 5.292 5.287 5.287 5.287 34,845,200 +0.01(+0.15%)
Jul 02, 2014 5.299 5.302 5.264 5.279 9,735,325 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.