Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.664	1.691	1.574	1.574	281,901	-0.08(-4.89%)
Jul 30, 2019	1.538	1.709	1.538	1.655	635,898	+0.13(+8.24%)
Jul 29, 2019	1.493	1.556	1.493	1.529	353,124	+0.04(+2.41%)
Jul 26, 2019	1.502	1.538	1.484	1.493	301,240	-0.02(-1.19%)
Jul 25, 2019	1.502	1.520	1.466	1.511	337,859	+0.01(+0.60%)
Jul 24, 2019	1.484	1.529	1.484	1.502	151,327	+0.01(+0.60%)
Jul 23, 2019	1.493	1.529	1.479	1.493	248,402	-0.01(-0.60%)
Jul 22, 2019	1.565	1.602	1.484	1.502	344,444	-0.05(-3.47%)
Jul 19, 2019	1.493	1.565	1.457	1.556	433,345	+0.06(+4.22%)
Jul 18, 2019	1.511	1.547	1.484	1.493	249,454	-0.03(-1.78%)
Jul 17, 2019	1.502	1.520	1.484	1.520	183,911	+0.01(+0.60%)
Jul 16, 2019	1.511	1.556	1.502	1.511	139,188	-0.01(-0.59%)
Jul 15, 2019	1.538	1.584	1.502	1.520	129,270	-0.03(-1.74%)
Jul 12, 2019	1.484	1.574	1.484	1.547	335,045	+0.08(+5.52%)
Jul 11, 2019	1.529	1.554	1.466	1.466	320,159	-0.06(-4.12%)
Jul 10, 2019	1.574	1.574	1.511	1.529	144,142	-0.02(-1.16%)
Jul 09, 2019	1.484	1.568	1.466	1.547	213,832	+0.06(+4.24%)
Jul 08, 2019	1.493	1.565	1.475	1.484	245,320	-0.01(-0.60%)
Jul 05, 2019	1.484	1.538	1.475	1.493	189,150	+0.00(+0.00%)
Jul 03, 2019	1.466	1.502	1.439	1.493	144,782	+0.03(+1.84%)
Jul 02, 2019	1.493	1.493	1.430	1.466	327,664	-0.02(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices