Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.124 1.205 1.079 1.124 33,026 +0.04(+4.17%)
Jul 30, 2002 1.079 1.160 1.079 1.079 23,351 -0.04(-4.00%)
Jul 29, 2002 1.124 1.160 1.079 1.124 26,799 +0.00(+0.00%)
Jul 26, 2002 1.124 1.205 1.097 1.124 26,465 +0.04(+3.31%)
Jul 25, 2002 1.079 1.250 1.079 1.088 30,691 +0.01(+0.83%)
Jul 24, 2002 1.088 1.151 1.079 1.079 74,059 -0.05(-4.76%)
Jul 23, 2002 1.034 1.169 1.034 1.133 53,598 +0.01(+0.80%)
Jul 22, 2002 1.088 1.169 1.061 1.124 76,171 -0.04(-3.85%)
Jul 19, 2002 1.196 1.268 1.169 1.169 27,466 -0.01(-0.76%)
Jul 17, 2002 1.169 1.295 1.169 1.178 27,799 -0.06(-5.07%)
Jul 12, 2002 1.178 1.304 1.178 1.241 23,129 -0.01(-0.72%)
Jul 11, 2002 1.169 1.349 1.151 1.250 68,054 -0.01(-0.71%)
Jul 10, 2002 1.124 1.484 1.079 1.259 81,954 +0.12(+10.24%)
Jul 09, 2002 1.196 1.349 1.142 1.142 57,045 -0.05(-4.51%)
Jul 08, 2002 1.304 1.304 1.079 1.196 135,219 -0.28(-18.90%)
Jul 05, 2002 1.403 1.484 1.403 1.475 14,900 +0.04(+2.50%)
Jul 04, 2002 1.529 1.556 1.394 1.439 43,367 +0.00(+0.00%)
Jul 03, 2002 1.529 1.556 1.394 1.439 43,367 -0.15(-9.60%)
Jul 02, 2002 1.709 1.709 1.439 1.592 45,814 -0.07(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.