Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.118	3.162	3.060	3.162	19,397	+0.00(+0.00%)
Jul 29, 2004	2.944	3.162	2.908	3.162	25,863	+0.25(+8.48%)
Jul 28, 2004	2.791	2.915	2.784	2.915	27,514	+0.12(+4.43%)
Jul 27, 2004	2.835	2.878	2.791	2.791	18,985	-0.01(-0.52%)
Jul 26, 2004	2.791	2.813	2.791	2.806	21,736	+0.00(+0.00%)
Jul 23, 2004	2.799	2.835	2.791	2.806	21,736	-0.02(-0.77%)
Jul 22, 2004	2.784	2.828	2.784	2.828	21,874	+0.04(+1.30%)
Jul 21, 2004	2.908	2.908	2.791	2.791	28,202	-0.09(-3.03%)
Jul 20, 2004	2.806	2.878	2.799	2.878	11,418	+0.04(+1.54%)
Jul 19, 2004	2.871	2.886	2.835	2.835	16,508	-0.04(-1.27%)
Jul 16, 2004	2.944	2.944	2.871	2.871	18,709	-0.04(-1.25%)
Jul 15, 2004	2.922	2.944	2.908	2.908	11,005	-0.02(-0.74%)
Jul 14, 2004	2.929	2.966	2.799	2.929	16,921	-0.01(-0.49%)
Jul 13, 2004	2.951	2.958	2.799	2.944	13,894	+0.02(+0.75%)
Jul 12, 2004	2.944	2.973	2.799	2.922	23,112	-0.03(-0.99%)
Jul 09, 2004	2.799	2.980	2.791	2.951	21,186	+0.16(+5.73%)
Jul 08, 2004	2.828	2.886	2.791	2.791	27,514	-0.04(-1.29%)
Jul 07, 2004	2.799	2.871	2.799	2.828	44,711	-0.04(-1.27%)
Jul 06, 2004	2.893	2.900	2.857	2.864	20,085	-0.04(-1.50%)
Jul 02, 2004	2.908	2.908	2.886	2.908	85,019	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dover Downs Entertainment (NY: DVD )

Historical Prices