Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dnow Inc (NY: DNOW )

13.95 -0.40 (-2.82%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.91 11.19 10.86 11.06 912,337 +0.25(+2.31%)
Jul 28, 2022 10.83 10.91 10.66 10.81 459,928 +0.11(+1.03%)
Jul 27, 2022 10.41 10.76 10.30 10.70 402,066 +0.30(+2.88%)
Jul 26, 2022 10.40 10.55 10.23 10.40 392,441 +0.08(+0.78%)
Jul 25, 2022 10.12 10.33 9.960 10.32 469,973 +0.31(+3.10%)
Jul 22, 2022 10.10 10.21 9.890 10.01 499,415 -0.04(-0.40%)
Jul 21, 2022 9.950 10.05 9.670 10.05 429,043 -0.19(-1.86%)
Jul 20, 2022 10.13 10.29 10.03 10.24 530,501 +0.08(+0.79%)
Jul 19, 2022 9.760 10.18 9.760 10.16 497,665 +0.46(+4.74%)
Jul 18, 2022 9.880 10.01 9.620 9.700 553,158 +0.04(+0.41%)
Jul 15, 2022 9.630 9.685 9.420 9.660 403,939 +0.18(+1.90%)
Jul 14, 2022 9.380 9.495 9.220 9.480 420,749 -0.18(-1.86%)
Jul 13, 2022 9.690 9.910 9.590 9.660 437,332 -0.17(-1.73%)
Jul 12, 2022 9.820 10.08 9.665 9.830 1,020,344 -0.20(-1.99%)
Jul 11, 2022 10.07 10.30 9.840 10.03 614,522 -0.25(-2.43%)
Jul 08, 2022 9.990 10.34 9.950 10.28 676,292 +0.57(+5.87%)
Jul 07, 2022 9.390 9.790 9.385 9.710 641,989 +0.54(+5.89%)
Jul 06, 2022 9.160 9.330 8.830 9.170 861,077 -0.08(-0.86%)
Jul 05, 2022 9.420 9.475 9.010 9.250 946,288 -0.45(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.