Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B. DE C.V. ADR (NY: CX )

6.610 -0.320 (-4.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.416 9.691 9.399 9.591 13,897,521 +0.15(+1.59%)
Jul 30, 2013 9.541 9.566 9.283 9.441 16,456,690 -0.04(-0.44%)
Jul 29, 2013 9.708 9.758 9.466 9.483 11,574,016 -0.27(-2.74%)
Jul 26, 2013 9.608 9.941 9.608 9.749 19,749,354 +0.07(+0.78%)
Jul 25, 2013 9.508 9.833 9.508 9.674 22,424,270 +0.21(+2.20%)
Jul 24, 2013 9.558 9.608 9.395 9.466 11,042,698 -0.08(-0.87%)
Jul 23, 2013 9.641 9.683 9.499 9.549 11,785,733 -0.05(-0.52%)
Jul 22, 2013 9.466 9.637 9.383 9.599 9,941,859 +0.11(+1.14%)
Jul 19, 2013 9.408 9.524 9.316 9.491 6,781,294 +0.03(+0.26%)
Jul 18, 2013 9.433 9.608 9.391 9.466 12,984,675 +0.08(+0.89%)
Jul 17, 2013 9.258 9.399 9.158 9.383 10,007,312 +0.16(+1.72%)
Jul 16, 2013 9.308 9.408 9.092 9.224 12,232,719 -0.16(-1.69%)
Jul 15, 2013 9.408 9.491 9.324 9.383 9,641,625 -0.02(-0.27%)
Jul 12, 2013 9.133 9.466 9.108 9.408 18,218,102 +0.17(+1.90%)
Jul 11, 2013 8.916 9.258 8.875 9.233 25,295,550 +0.50(+5.73%)
Jul 10, 2013 8.741 8.833 8.629 8.733 11,977,186 -0.01(-0.10%)
Jul 09, 2013 8.725 8.791 8.666 8.741 15,221,899 +0.07(+0.87%)
Jul 08, 2013 8.775 8.875 8.650 8.666 10,113,616 -0.03(-0.29%)
Jul 05, 2013 8.725 8.733 8.483 8.691 12,992,893 +0.06(+0.68%)
Jul 03, 2013 8.583 8.691 8.475 8.633 6,556,213 -0.02(-0.29%)
Jul 02, 2013 8.916 8.925 8.491 8.658 21,416,262 -0.27(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.