Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.770 +0.030 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.613 5.642 5.553 5.588 70,712 +0.00(+0.00%)
Jul 28, 2016 5.635 5.635 5.540 5.588 38,699 -0.03(-0.52%)
Jul 27, 2016 5.653 5.653 5.566 5.617 63,023 +0.01(+0.13%)
Jul 26, 2016 5.595 5.646 5.576 5.609 85,918 +0.02(+0.39%)
Jul 25, 2016 5.606 5.609 5.548 5.588 29,200 +0.02(+0.39%)
Jul 22, 2016 5.588 5.617 5.493 5.566 384,654 +0.02(+0.33%)
Jul 21, 2016 5.591 5.598 5.528 5.548 77,523 -0.01(-0.26%)
Jul 20, 2016 5.613 5.617 5.535 5.562 319,317 -0.01(-0.26%)
Jul 19, 2016 5.537 5.617 5.499 5.577 216,209 +0.12(+2.12%)
Jul 18, 2016 5.472 5.540 5.428 5.461 333,331 +0.03(+0.53%)
Jul 15, 2016 5.504 5.530 5.414 5.432 273,705 -0.05(-0.99%)
Jul 14, 2016 5.533 5.533 5.461 5.486 176,720 -0.04(-0.66%)
Jul 13, 2016 5.526 5.569 5.472 5.522 144,873 -0.00(-0.07%)
Jul 12, 2016 5.577 5.577 5.508 5.526 203,647 +0.00(+0.00%)
Jul 11, 2016 5.548 5.562 5.511 5.526 98,778 +0.01(+0.20%)
Jul 08, 2016 5.555 5.544 5.504 5.515 151,538 -0.03(-0.52%)
Jul 07, 2016 5.624 5.624 5.526 5.544 127,973 -0.07(-1.16%)
Jul 06, 2016 5.588 5.635 5.580 5.609 148,751 +0.00(+0.00%)
Jul 05, 2016 5.678 5.678 5.577 5.609 106,883 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.