Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.197 1.199 1.149 1.178 133,487,648 -0.02(-1.98%)
Jul 28, 2017 1.199 1.235 1.180 1.202 175,199,328 +0.00(+0.00%)
Jul 27, 2017 1.152 1.204 1.133 1.202 183,582,128 +0.05(+4.54%)
Jul 26, 2017 1.164 1.176 1.135 1.149 115,655,232 -0.00(-0.21%)
Jul 25, 2017 1.130 1.173 1.128 1.152 165,745,888 +0.05(+4.08%)
Jul 24, 2017 1.123 1.130 1.104 1.107 97,692,824 -0.01(-0.64%)
Jul 21, 2017 1.147 1.157 1.107 1.114 132,958,088 -0.04(-3.10%)
Jul 20, 2017 1.183 1.192 1.149 1.149 104,546,432 -0.03(-2.42%)
Jul 19, 2017 1.178 1.126 1.178 102,214,392 +0.05(+4.20%)
Jul 18, 2017 1.164 1.164 1.116 1.130 103,183,552 -0.02(-1.86%)
Jul 17, 2017 1.159 1.173 1.142 1.152 62,005,736 -0.00(-0.41%)
Jul 14, 2017 1.142 1.164 1.140 1.157 92,847,728 +0.02(+1.88%)
Jul 13, 2017 1.104 1.135 1.102 1.135 94,480,264 +0.03(+2.36%)
Jul 12, 2017 1.138 1.152 1.097 1.109 138,868,000 -0.01(-1.06%)
Jul 11, 2017 1.107 1.133 1.085 1.121 88,446,664 +0.01(+1.29%)
Jul 10, 2017 1.071 1.123 1.066 1.107 115,530,744 +0.03(+2.64%)
Jul 07, 2017 1.102 1.104 1.050 1.078 141,150,336 -0.03(-2.58%)
Jul 06, 2017 1.145 1.157 1.104 1.107 155,220,912 -0.03(-2.51%)
Jul 05, 2017 1.195 1.195 1.121 1.135 169,754,432 -0.08(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.