Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy (NY: CHK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.109 2.139 2.047 2.057 66,083,232 -0.07(-3.46%)
Jul 30, 2015 2.159 2.206 2.118 2.130 77,340,312 -0.04(-1.97%)
Jul 29, 2015 2.118 2.223 2.095 2.173 90,751,096 +0.04(+1.67%)
Jul 28, 2015 2.016 2.159 1.995 2.137 133,228,640 +0.15(+7.53%)
Jul 27, 2015 1.966 2.042 1.926 1.988 118,151,120 +0.02(+1.09%)
Jul 24, 2015 2.066 2.077 1.947 1.966 107,537,256 -0.10(-4.94%)
Jul 23, 2015 2.142 2.191 1.995 2.069 166,430,464 -0.08(-3.76%)
Jul 22, 2015 2.197 2.254 2.137 2.149 84,773,016 -0.06(-2.58%)
Jul 21, 2015 2.391 2.408 2.196 2.206 200,877,232 -0.23(-9.54%)
Jul 20, 2015 2.586 2.593 2.429 2.439 57,003,952 -0.16(-6.12%)
Jul 17, 2015 2.752 2.752 2.565 2.598 81,281,432 -0.15(-5.53%)
Jul 16, 2015 2.707 2.776 2.648 2.750 59,079,104 +0.07(+2.57%)
Jul 15, 2015 2.703 2.726 2.597 2.681 55,999,952 -0.02(-0.79%)
Jul 14, 2015 2.593 2.705 2.579 2.703 54,024,328 +0.11(+4.40%)
Jul 13, 2015 2.679 2.688 2.579 2.589 78,213,104 -0.11(-4.13%)
Jul 10, 2015 2.790 2.821 2.676 2.700 74,057,432 -0.07(-2.65%)
Jul 09, 2015 2.795 2.821 2.757 2.774 90,896,616 +0.09(+3.27%)
Jul 08, 2015 2.665 2.733 2.574 2.686 114,620,240 -0.04(-1.31%)
Jul 07, 2015 2.475 2.826 2.361 2.722 177,215,440 +0.25(+9.98%)
Jul 06, 2015 2.496 2.560 2.446 2.475 77,775,720 -0.08(-3.25%)
Jul 02, 2015 2.539 2.558 2.558 2.558 66,987,300 +0.05(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.