Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

104.16 -2.31 (-2.17%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.731 7.734 7.587 7.620 2,621,643 -0.15(-1.91%)
Jul 28, 2005 7.701 7.774 7.689 7.768 1,035,844 +0.10(+1.27%)
Jul 27, 2005 7.681 7.695 7.650 7.671 932,358 +0.01(+0.11%)
Jul 26, 2005 7.587 7.667 7.583 7.662 1,575,449 +0.09(+1.15%)
Jul 25, 2005 7.545 7.585 7.498 7.575 645,062 +0.01(+0.19%)
Jul 22, 2005 7.462 7.561 7.451 7.561 912,154 +0.11(+1.50%)
Jul 21, 2005 7.458 7.508 7.421 7.449 916,589 +0.00(+0.00%)
Jul 20, 2005 7.407 7.460 7.407 7.449 935,315 +0.00(+0.03%)
Jul 19, 2005 7.508 7.508 7.437 7.447 995,928 -0.02(-0.27%)
Jul 18, 2005 7.504 7.529 7.395 7.468 1,096,950 -0.02(-0.30%)
Jul 15, 2005 7.551 7.563 7.480 7.490 811,132 -0.07(-0.89%)
Jul 14, 2005 7.555 7.579 7.516 7.557 977,202 +0.03(+0.35%)
Jul 13, 2005 7.579 7.579 7.506 7.531 896,877 -0.03(-0.40%)
Jul 12, 2005 7.429 7.585 7.420 7.561 1,220,148 +0.07(+0.92%)
Jul 11, 2005 7.462 7.518 7.429 7.492 657,381 +0.01(+0.16%)
Jul 08, 2005 7.399 7.496 7.317 7.480 1,074,282 +0.10(+1.38%)
Jul 07, 2005 7.305 7.405 7.259 7.378 931,373 +0.06(+0.83%)
Jul 06, 2005 7.382 7.403 7.303 7.318 816,060 -0.06(-0.88%)
Jul 05, 2005 7.346 7.389 7.326 7.382 769,245 +0.03(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.