Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

104.16 -2.31 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.054	4.054	3.937	3.985	1,492,414	-0.08(-1.87%)
Jul 29, 2004	4.027	4.077	3.987	4.060	1,120,604	+0.03(+0.81%)
Jul 28, 2004	4.063	4.063	3.986	4.028	1,246,266	-0.04(-0.93%)
Jul 27, 2004	3.982	4.066	3.977	4.066	1,201,175	+0.07(+1.76%)
Jul 26, 2004	4.042	4.059	3.958	3.995	3,052,834	-0.05(-1.16%)
Jul 23, 2004	4.135	4.142	4.022	4.042	1,677,950	-0.10(-2.46%)
Jul 22, 2004	4.176	4.178	4.101	4.144	1,653,557	-0.03(-0.80%)
Jul 21, 2004	4.302	4.302	4.178	4.178	3,351,465	-0.12(-2.87%)
Jul 20, 2004	4.289	4.304	4.268	4.301	1,418,496	+0.02(+0.51%)
Jul 19, 2004	4.266	4.302	4.252	4.279	953,548	+0.01(+0.30%)
Jul 16, 2004	4.261	4.287	4.224	4.267	1,232,221	+0.02(+0.42%)
Jul 15, 2004	4.283	4.300	4.245	4.249	1,031,163	-0.03(-0.80%)
Jul 14, 2004	4.261	4.323	4.242	4.283	2,266,341	+0.02(+0.53%)
Jul 13, 2004	4.183	4.270	4.162	4.261	1,896,749	+0.09(+2.18%)
Jul 12, 2004	4.144	4.180	4.126	4.169	1,379,319	+0.04(+1.05%)
Jul 09, 2004	4.118	4.131	4.110	4.126	695,573	+0.01(+0.20%)
Jul 08, 2004	4.131	4.136	4.106	4.118	694,094	-0.02(-0.44%)
Jul 07, 2004	4.113	4.143	4.108	4.136	722,183	+0.02(+0.55%)
Jul 06, 2004	4.104	4.122	4.095	4.114	1,479,848	+0.02(+0.40%)
Jul 02, 2004	4.027	4.105	4.027	4.097	798,319	+0.08(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices