Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.350 8.400 8.150 8.200 8,600 -0.19(-2.26%)
Jul 30, 2003 8.400 8.420 8.110 8.390 22,100 -0.01(-0.12%)
Jul 29, 2003 7.950 8.500 7.860 8.400 75,600 +0.47(+5.93%)
Jul 28, 2003 7.950 7.950 7.750 7.930 20,100 +0.08(+1.02%)
Jul 25, 2003 7.740 7.950 7.620 7.850 13,100 +0.20(+2.61%)
Jul 24, 2003 7.800 7.890 7.650 7.650 13,600 -0.10(-1.29%)
Jul 23, 2003 7.550 7.750 7.550 7.750 5,500 +0.25(+3.33%)
Jul 22, 2003 7.500 7.600 7.460 7.500 6,500 -0.06(-0.79%)
Jul 21, 2003 7.650 7.700 7.550 7.560 11,200 -0.01(-0.13%)
Jul 18, 2003 7.400 7.670 7.400 7.570 11,400 +0.17(+2.30%)
Jul 17, 2003 7.700 7.800 7.400 7.400 19,100 -0.20(-2.63%)
Jul 16, 2003 7.600 7.620 7.300 7.600 20,000 +0.00(+0.00%)
Jul 15, 2003 7.990 8.000 7.500 7.600 25,700 -0.30(-3.80%)
Jul 14, 2003 7.300 8.250 7.300 7.900 52,500 +0.64(+8.82%)
Jul 11, 2003 7.350 7.400 7.250 7.260 18,100 -0.24(-3.20%)
Jul 10, 2003 7.700 7.900 7.450 7.500 25,200 -0.10(-1.32%)
Jul 09, 2003 7.880 7.950 7.600 7.600 37,400 -0.18(-2.31%)
Jul 08, 2003 7.980 8.000 7.750 7.780 70,600 -0.12(-1.52%)
Jul 07, 2003 7.450 8.000 7.300 7.900 132,900 +1.20(+17.91%)
Jul 03, 2003 6.770 6.800 6.500 6.700 20,300 -0.10(-1.47%)
Jul 02, 2003 6.870 7.000 6.750 6.800 18,700 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.