Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Badger Meter (NY: BMI )

187.76 -0.87 (-0.46%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.8244 0.8247 0.8210 0.8210 21,864 +0.01(+0.97%)
Jul 30, 2003 0.8113 0.8179 0.8100 0.8131 14,259 +0.00(+0.13%)
Jul 29, 2003 0.8121 0.8121 0.8121 0.8121 6,654 +0.00(+0.59%)
Jul 28, 2003 0.8008 0.8126 0.7995 0.8073 18,062 +0.01(+0.82%)
Jul 25, 2003 0.7981 0.8024 0.7955 0.8008 129,287 +0.01(+1.16%)
Jul 24, 2003 0.8018 0.8018 0.7876 0.7916 36,124 -0.01(-1.28%)
Jul 23, 2003 0.8042 0.8042 0.8010 0.8018 17,111 -0.00(-0.03%)
Jul 22, 2003 0.8050 0.8050 0.8021 0.8021 40,877 -0.00(-0.33%)
Jul 21, 2003 0.8047 0.8063 0.8039 0.8047 151,152 +0.00(+0.00%)
Jul 18, 2003 0.8310 0.8310 0.8047 0.8047 50,384 -0.01(-1.26%)
Jul 17, 2003 0.8234 0.8281 0.8113 0.8150 77,002 -0.01(-0.99%)
Jul 16, 2003 0.7797 0.8284 0.7705 0.8231 401,171 +0.07(+8.68%)
Jul 15, 2003 0.7495 0.7600 0.7390 0.7574 50,384 +0.01(+1.05%)
Jul 14, 2003 0.7548 0.7624 0.7495 0.7495 24,716 +0.00(+0.00%)
Jul 11, 2003 0.7548 0.7613 0.7495 0.7495 11,407 -0.01(-0.87%)
Jul 10, 2003 0.7490 0.7611 0.7490 0.7561 7,605 +0.01(+0.88%)
Jul 09, 2003 0.7366 0.7495 0.7363 0.7495 25,667 +0.01(+1.06%)
Jul 08, 2003 0.7390 0.7416 0.7337 0.7416 48,482 +0.01(+1.26%)
Jul 07, 2003 0.7363 0.7363 0.7221 0.7324 24,716 -0.00(-0.36%)
Jul 03, 2003 0.7350 0.7350 0.7350 0.7350 6,654 +0.01(+0.90%)
Jul 02, 2003 0.7271 0.7363 0.7182 0.7285 139,744 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.