Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birks Group Inc (NY: BGI )

2.560 +0.080 (+3.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9770 0.9770 0.9770 0.9770 54 +0.00(+0.00%)
Jul 30, 2019 0.9770 0.9770 0.9770 0.9770 433 +0.03(+2.84%)
Jul 29, 2019 0.9500 0.9500 0.9500 0.9500 689 -0.05(-4.52%)
Jul 26, 2019 0.9900 0.9950 0.9900 0.9950 500 +0.01(+0.51%)
Jul 25, 2019 0.9650 0.9900 0.9650 0.9900 6,440 +0.04(+4.21%)
Jul 24, 2019 0.9500 0.9500 0.9500 0.9500 759 -0.04(-4.04%)
Jul 23, 2019 0.9600 0.9900 0.9575 0.9900 542 +0.04(+4.21%)
Jul 22, 2019 0.9500 0.9703 0.9500 0.9500 1,281 -0.05(-5.00%)
Jul 19, 2019 0.9500 1.000 0.9500 1.000 1,400 +0.00(+0.00%)
Jul 18, 2019 1.000 1.035 0.9800 1.000 1,366 +0.00(+0.00%)
Jul 17, 2019 1.050 1.050 1.000 1.000 5,462 -0.05(-4.76%)
Jul 16, 2019 1.020 1.050 0.9900 1.050 13,561 +0.02(+1.94%)
Jul 15, 2019 1.030 1.030 1.030 1.030 412 +0.00(+0.00%)
Jul 12, 2019 1.010 1.030 1.010 1.030 2,500 +0.00(+0.00%)
Jul 11, 2019 1.050 1.050 1.020 1.030 10,231 +0.02(+1.82%)
Jul 10, 2019 1.030 1.030 1.012 1.012 487 +0.00(+0.16%)
Jul 09, 2019 0.9500 1.060 0.9500 1.010 15,110 -0.11(-9.82%)
Jul 08, 2019 1.200 1.200 1.120 1.120 30,456 -0.05(-4.27%)
Jul 05, 2019 1.040 1.170 1.040 1.170 28,100 +0.14(+13.59%)
Jul 03, 2019 1.030 1.030 1.030 1.030 100 +0.00(+0.00%)
Jul 02, 2019 1.030 1.030 1.030 1.030 107 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.