Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Birks Group Inc (NY: BGI )

2.560 +0.080 (+3.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.8580	0.8600	0.8580	0.8600	2,194	-0.04(-4.44%)
Jul 29, 2015	0.8000	0.9000	0.9000	0.9000	5,700	-0.05(-5.26%)
Jul 28, 2015	1.000	1.000	0.8311	0.9500	12,108	-0.05(-5.09%)
Jul 27, 2015	1.010	1.010	1.001	1.001	563	+0.01(+1.11%)
Jul 24, 2015	1.059	1.070	0.9900	0.9900	12,292	-0.07(-6.60%)
Jul 23, 2015	1.150	1.150	1.060	1.060	3,300	-0.00(-0.01%)
Jul 22, 2015	1.110	1.120	1.060	1.060	2,750	-0.08(-7.01%)
Jul 21, 2015	1.140	1.140	1.140	1.140	200	+0.00(+0.01%)
Jul 20, 2015	1.150	1.150	1.140	1.140	2,700	-0.01(-0.88%)
Jul 16, 2015	1.150	1.150	1.150	1.150	2,300	-0.03(-2.54%)
Jul 15, 2015	1.130	1.200	1.130	1.180	10,310	+0.04(+3.51%)
Jul 13, 2015	1.200	1.140	1.140	1.140	4,200	+0.01(+0.88%)
Jul 09, 2015	1.150	1.130	1.130	1.130	1,400	+0.09(+8.95%)
Jul 08, 2015	1.040	1.040	1.037	1.037	1,600	-0.06(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Birks Group Inc (NY: BGI )

Historical Prices