Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.9100	1.090	0.8900	1.090	2,342	+0.20(+22.47%)
Jul 30, 2012	0.9087	0.9087	0.8500	0.8900	4,106	-0.02(-2.32%)
Jul 27, 2012	0.9100	1.010	0.9100	0.9111	14,500	-0.03(-3.69%)
Jul 26, 2012	0.9500	0.9500	0.9100	0.9460	15,121	-0.02(-2.47%)
Jul 25, 2012	0.9700	1.000	0.9400	0.9700	45,581	-0.03(-3.00%)
Jul 24, 2012	1.000	1.000	1.000	1.000	1,601	+0.00(+0.01%)
Jul 23, 2012	1.040	1.040	0.9500	0.9999	95,592	-0.10(-9.10%)
Jul 19, 2012	1.100	1.100	1.100	1.100	4,000	-0.05(-4.35%)
Jul 18, 2012	1.160	1.160	1.150	1.150	945	-0.05(-4.17%)
Jul 17, 2012	1.200	1.200	1.200	1.200	100	+0.00(+0.00%)
Jul 14, 2012		1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 13, 2012	1.190	1.200	1.190	1.200	10,000	+0.01(+0.84%)
Jul 09, 2012	1.190	1.190	1.190	1.190	0	+0.03(+2.58%)
Jul 06, 2012	1.160	1.160	1.160	1.160	500	+0.00(+0.01%)
Jul 05, 2012	1.170	1.170	1.160	1.160	1,287	-0.04(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Blonder Tongue Laboratories (NY: BDR )

Historical Prices