Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8299 0.8464 0.7806 0.8057 434,582 -0.03(-3.28%)
Jul 30, 2020 0.8874 1.019 0.8217 0.8330 1,254,081 -0.11(-11.85%)
Jul 29, 2020 0.7395 0.9861 0.7395 0.9450 3,906,983 +0.20(+27.65%)
Jul 28, 2020 0.7806 0.7969 0.7395 0.7403 296,970 -0.04(-5.43%)
Jul 27, 2020 0.8217 0.8217 0.7814 0.7828 182,655 -0.05(-5.68%)
Jul 24, 2020 0.8381 0.8874 0.7805 0.8299 502,002 -0.01(-0.98%)
Jul 23, 2020 0.8792 0.8998 0.8299 0.8381 277,816 -0.04(-4.67%)
Jul 22, 2020 0.9121 0.9352 0.8628 0.8792 304,200 -0.06(-6.14%)
Jul 21, 2020 0.8792 0.9450 0.8792 0.9367 519,168 +0.07(+8.57%)
Jul 20, 2020 1.027 1.035 0.8217 0.8628 1,388,602 -0.16(-15.32%)
Jul 17, 2020 0.9039 1.068 0.8381 1.019 4,362,372 +0.11(+11.71%)
Jul 16, 2020 0.8874 1.224 0.7888 0.9121 14,350,568 +0.27(+42.31%)
Jul 15, 2020 0.6656 0.6820 0.6327 0.6409 1,371,294 -0.03(-3.92%)
Jul 14, 2020 0.6409 0.6779 0.6163 0.6671 97,508 +0.02(+2.60%)
Jul 13, 2020 0.7231 0.7231 0.6409 0.6501 132,066 -0.05(-6.69%)
Jul 10, 2020 0.6934 0.7182 0.6697 0.6967 104,659 +0.01(+0.88%)
Jul 09, 2020 0.7560 0.7642 0.6820 0.6906 118,225 -0.06(-7.96%)
Jul 08, 2020 0.6879 0.7586 0.6648 0.7504 158,803 +0.06(+9.09%)
Jul 07, 2020 0.7560 0.7764 0.6738 0.6879 87,925 -0.07(-9.01%)
Jul 06, 2020 0.7793 0.7954 0.7395 0.7560 122,957 -0.00(-0.31%)
Jul 02, 2020 0.7987 0.8134 0.7310 0.7584 59,388 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.