Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.720 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.954 2.203 1.954 2.074 566,501 +0.11(+5.74%)
Jul 30, 2018 1.914 1.986 1.914 1.962 218,554 +0.06(+3.39%)
Jul 27, 2018 1.914 1.922 1.849 1.897 354,105 -0.03(-1.67%)
Jul 26, 2018 1.793 1.938 1.761 1.930 262,530 +0.13(+7.14%)
Jul 25, 2018 1.930 1.954 1.801 1.801 243,217 -0.14(-7.05%)
Jul 24, 2018 1.914 1.962 1.889 1.938 108,298 +0.03(+1.69%)
Jul 23, 2018 1.962 1.978 1.696 1.905 456,225 -0.06(-3.27%)
Jul 20, 2018 1.873 2.018 1.869 1.970 360,068 +0.08(+4.26%)
Jul 19, 2018 1.930 1.962 1.849 1.889 375,813 -0.02(-0.84%)
Jul 18, 2018 1.688 1.954 1.688 1.905 792,637 +0.21(+12.32%)
Jul 17, 2018 1.632 1.721 1.616 1.696 393,283 +0.06(+3.43%)
Jul 16, 2018 1.335 1.769 1.335 1.640 2,365,882 +0.32(+24.39%)
Jul 13, 2018 1.375 1.417 1.302 1.319 320,225 -0.06(-4.09%)
Jul 12, 2018 1.399 1.415 1.367 1.375 451,613 -0.02(-1.16%)
Jul 11, 2018 1.367 1.407 1.327 1.391 396,517 +0.02(+1.76%)
Jul 10, 2018 1.399 1.407 1.367 1.367 232,777 -0.05(-3.41%)
Jul 09, 2018 1.407 1.489 1.399 1.415 943,675 +0.01(+0.57%)
Jul 06, 2018 1.439 1.463 1.407 1.407 107,170 -0.03(-2.23%)
Jul 05, 2018 1.431 1.479 1.415 1.439 297,494 +0.02(+1.70%)
Jul 03, 2018 1.415 1.415 1.415 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.