Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.92 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.736 9.769 9.716 9.756 86,445 +0.03(+0.34%)
Jul 30, 2019 9.736 9.749 9.690 9.723 110,841 -0.03(-0.27%)
Jul 29, 2019 9.703 9.763 9.697 9.749 112,634 +0.05(+0.54%)
Jul 26, 2019 9.763 9.769 9.604 9.697 200,261 -0.08(-0.81%)
Jul 25, 2019 9.835 9.868 9.776 9.776 99,948 -0.07(-0.67%)
Jul 24, 2019 9.842 9.881 9.822 9.842 64,030 +0.01(+0.13%)
Jul 23, 2019 9.868 9.868 9.796 9.829 83,911 -0.02(-0.20%)
Jul 22, 2019 9.908 9.914 9.835 9.848 73,481 -0.06(-0.60%)
Jul 19, 2019 9.875 9.932 9.868 9.908 42,750 +0.04(+0.40%)
Jul 18, 2019 9.862 9.928 9.862 9.868 38,757 -0.03(-0.27%)
Jul 17, 2019 9.928 9.960 9.888 9.895 53,167 -0.03(-0.33%)
Jul 16, 2019 9.960 9.967 9.908 9.928 67,317 +0.00(+0.00%)
Jul 15, 2019 9.875 9.928 9.823 9.928 78,204 +0.07(+0.66%)
Jul 12, 2019 9.855 9.880 9.810 9.862 53,259 +0.05(+0.53%)
Jul 11, 2019 9.803 9.914 9.803 9.810 132,887 +0.01(+0.07%)
Jul 10, 2019 9.796 9.836 9.796 9.803 55,755 +0.02(+0.20%)
Jul 09, 2019 9.764 9.790 9.738 9.783 38,374 +0.06(+0.61%)
Jul 08, 2019 9.718 9.764 9.659 9.724 62,005 -0.01(-0.13%)
Jul 05, 2019 9.731 9.738 9.685 9.738 44,255 +0.01(+0.13%)
Jul 03, 2019 9.692 9.764 9.692 9.724 44,713 +0.00(+0.00%)
Jul 02, 2019 9.698 9.738 9.679 9.724 25,353 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.