Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.64 +0.07 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.190 9.207 9.151 9.207 49,286 +0.02(+0.24%)
Jul 28, 2017 9.095 9.195 9.095 9.184 52,821 +0.08(+0.86%)
Jul 27, 2017 9.112 9.140 9.089 9.106 46,636 +0.00(+0.00%)
Jul 26, 2017 9.123 9.145 9.095 9.106 101,600 -0.02(-0.18%)
Jul 25, 2017 9.207 9.207 9.067 9.123 222,975 -0.07(-0.73%)
Jul 24, 2017 9.195 9.207 9.123 9.190 70,770 -0.02(-0.18%)
Jul 21, 2017 9.084 9.207 9.081 9.207 130,199 +0.12(+1.35%)
Jul 20, 2017 9.151 9.173 9.056 9.084 68,390 -0.06(-0.67%)
Jul 19, 2017 9.168 9.223 9.106 9.145 68,691 +0.06(+0.61%)
Jul 18, 2017 9.039 9.179 9.000 9.089 67,327 +0.05(+0.56%)
Jul 17, 2017 9.156 9.162 9.039 9.039 49,661 -0.07(-0.77%)
Jul 14, 2017 9.164 9.164 9.098 9.109 47,165 -0.01(-0.06%)
Jul 13, 2017 9.175 9.175 9.114 9.114 52,363 -0.02(-0.24%)
Jul 12, 2017 9.148 9.173 9.126 9.137 49,011 +0.00(+0.00%)
Jul 11, 2017 9.098 9.148 9.065 9.137 61,186 +0.03(+0.30%)
Jul 10, 2017 9.087 9.109 9.065 9.109 39,570 +0.03(+0.37%)
Jul 07, 2017 9.065 9.142 9.054 9.076 39,687 +0.06(+0.61%)
Jul 06, 2017 9.114 9.131 9.015 9.020 82,624 -0.10(-1.09%)
Jul 05, 2017 9.098 9.131 9.065 9.120 67,122 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.