Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.81 -0.11 (-0.74%)
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.115 7.115 7.024 7.069 95,262 -0.02(-0.32%)
Jul 30, 2015 7.042 7.092 7.024 7.092 87,704 +0.05(+0.71%)
Jul 29, 2015 6.955 7.046 6.955 7.042 91,435 +0.05(+0.72%)
Jul 28, 2015 6.960 7.005 6.921 6.992 68,292 +0.02(+0.33%)
Jul 27, 2015 6.919 6.969 6.869 6.969 168,794 -0.00(-0.07%)
Jul 24, 2015 7.046 7.046 6.951 6.974 107,389 -0.08(-1.10%)
Jul 23, 2015 7.065 7.069 7.033 7.051 152,316 +0.01(+0.19%)
Jul 22, 2015 7.124 7.124 7.037 7.037 138,889 -0.10(-1.34%)
Jul 21, 2015 7.146 7.165 7.096 7.133 95,245 +0.00(+0.00%)
Jul 20, 2015 7.201 7.201 7.128 7.133 180,714 -0.04(-0.57%)
Jul 17, 2015 7.251 7.269 7.151 7.174 116,261 -0.07(-1.02%)
Jul 16, 2015 7.081 7.248 7.081 7.248 91,964 +0.05(+0.63%)
Jul 15, 2015 7.117 7.248 7.108 7.203 168,575 +0.07(+0.95%)
Jul 14, 2015 7.194 7.203 7.135 7.135 115,800 -0.07(-0.94%)
Jul 13, 2015 7.225 7.248 7.171 7.203 77,940 +0.00(+0.00%)
Jul 10, 2015 7.176 7.248 7.149 7.203 112,312 +0.06(+0.88%)
Jul 09, 2015 7.171 7.171 7.121 7.139 78,824 -0.00(-0.06%)
Jul 08, 2015 7.171 7.171 7.108 7.144 73,783 -0.03(-0.38%)
Jul 07, 2015 7.194 7.194 7.108 7.171 102,720 -0.01(-0.19%)
Jul 06, 2015 7.198 7.198 7.171 7.185 47,425 -0.02(-0.31%)
Jul 02, 2015 7.198 7.207 7.207 7.207 57,168 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.