Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.06 (+0.55%)
Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.083 7.083 7.015 7.025 87,640 -0.06(-0.82%)
Jul 28, 2011 7.089 7.094 7.041 7.083 179,005 +0.03(+0.45%)
Jul 27, 2011 7.168 7.168 7.052 7.052 140,592 -0.12(-1.62%)
Jul 26, 2011 7.157 7.189 7.157 7.168 65,065 +0.00(+0.00%)
Jul 25, 2011 7.194 7.194 7.152 7.168 100,159 -0.03(-0.44%)
Jul 22, 2011 7.157 7.204 7.141 7.199 73,280 +0.06(+0.81%)
Jul 21, 2011 7.089 7.141 7.089 7.141 104,613 +0.05(+0.74%)
Jul 20, 2011 7.073 7.099 7.068 7.089 66,781 +0.03(+0.45%)
Jul 19, 2011 7.031 7.068 7.031 7.057 54,097 +0.02(+0.22%)
Jul 18, 2011 7.025 7.047 7.025 7.041 96,765 -0.02(-0.22%)
Jul 15, 2011 7.147 7.147 7.031 7.057 117,437 -0.06(-0.89%)
Jul 14, 2011 7.173 7.173 7.115 7.120 80,826 -0.01(-0.15%)
Jul 13, 2011 7.147 7.162 7.131 7.131 56,077 -0.01(-0.07%)
Jul 12, 2011 7.152 7.152 7.110 7.136 65,715 +0.01(+0.07%)
Jul 11, 2011 7.162 7.162 7.131 7.131 52,170 -0.02(-0.34%)
Jul 08, 2011 7.141 7.173 7.120 7.155 25,548 +0.01(+0.12%)
Jul 07, 2011 7.152 7.178 7.131 7.147 46,255 -0.01(-0.15%)
Jul 06, 2011 7.157 7.157 7.110 7.157 41,901 +0.01(+0.20%)
Jul 05, 2011 7.075 7.143 7.059 7.143 97,902 +0.08(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.