Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.83 -0.03 (-0.28%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.136 6.207 6.113 6.132 36,093 +0.01(+0.23%)
Jul 30, 2009 6.113 6.151 6.083 6.117 106,675 +0.00(+0.08%)
Jul 29, 2009 6.141 6.151 6.065 6.113 92,782 -0.00(-0.08%)
Jul 28, 2009 6.127 6.140 6.096 6.117 133,430 +0.00(+0.00%)
Jul 27, 2009 6.079 6.127 6.079 6.117 99,991 +0.09(+1.41%)
Jul 24, 2009 6.075 6.087 5.994 6.032 3,952 +0.01(+0.24%)
Jul 23, 2009 5.989 6.037 5.961 6.018 121,447 -0.00(-0.08%)
Jul 22, 2009 5.966 6.098 5.918 6.023 112,829 +0.05(+0.87%)
Jul 21, 2009 6.061 6.065 5.952 5.971 57,914 -0.04(-0.63%)
Jul 20, 2009 5.928 6.037 5.885 6.008 80,276 +0.06(+1.04%)
Jul 17, 2009 5.847 6.042 5.843 5.947 189,750 -0.14(-2.26%)
Jul 16, 2009 5.899 6.089 5.876 6.084 159,903 +0.19(+3.30%)
Jul 15, 2009 5.805 5.890 5.786 5.890 80,493 +0.08(+1.39%)
Jul 14, 2009 5.795 5.852 5.793 5.809 27,837 -0.03(-0.57%)
Jul 13, 2009 5.876 5.909 5.843 5.843 39,143 +0.00(+0.00%)
Jul 10, 2009 5.833 5.876 5.813 5.843 91,769 +0.00(+0.08%)
Jul 09, 2009 5.814 5.843 5.781 5.838 68,574 +0.03(+0.57%)
Jul 08, 2009 5.743 5.805 5.693 5.805 83,843 +0.09(+1.49%)
Jul 07, 2009 5.662 5.762 5.662 5.719 124,349 +0.08(+1.34%)
Jul 06, 2009 5.520 5.677 5.520 5.644 168,129 +0.04(+0.76%)
Jul 02, 2009 5.568 5.615 5.516 5.601 68,127 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.