Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.427 7.545 7.422 7.540 148,382 +0.04(+0.50%)
Jul 28, 2006 7.417 7.512 7.417 7.502 91,019 +0.05(+0.70%)
Jul 27, 2006 7.375 7.455 7.356 7.450 106,471 +0.08(+1.03%)
Jul 26, 2006 7.408 7.412 7.375 7.375 136,528 +0.00(+0.00%)
Jul 25, 2006 7.318 7.398 7.304 7.375 128,485 +0.06(+0.77%)
Jul 24, 2006 7.275 7.351 7.275 7.318 127,638 +0.05(+0.65%)
Jul 21, 2006 7.247 7.271 7.228 7.271 122,346 +0.03(+0.46%)
Jul 20, 2006 7.148 7.275 7.148 7.238 151,769 +0.06(+0.79%)
Jul 19, 2006 7.143 7.205 7.138 7.181 191,351 +0.04(+0.53%)
Jul 18, 2006 7.134 7.176 7.110 7.143 159,812 -0.02(-0.33%)
Jul 17, 2006 7.200 7.200 7.110 7.167 160,447 -0.01(-0.13%)
Jul 14, 2006 7.148 7.205 7.110 7.176 186,906 +0.03(+0.46%)
Jul 13, 2006 7.346 7.370 7.091 7.143 522,830 -0.28(-3.76%)
Jul 12, 2006 7.535 7.568 7.398 7.422 327,880 -0.13(-1.69%)
Jul 11, 2006 7.497 7.559 7.497 7.549 91,865 +0.03(+0.38%)
Jul 10, 2006 7.483 7.540 7.483 7.521 20,743 +0.01(+0.19%)
Jul 07, 2006 7.507 7.554 7.493 7.507 61,808 +0.00(+0.00%)
Jul 06, 2006 7.502 7.540 7.479 7.507 72,603 -0.01(-0.13%)
Jul 05, 2006 7.474 7.535 7.474 7.516 36,195 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.