Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.425 6.430 6.411 6.416 60,538 +0.00(+0.00%)
Jul 30, 2003 6.364 6.449 6.364 6.416 136,951 -0.02(-0.29%)
Jul 29, 2003 6.548 6.548 6.378 6.434 117,478 -0.10(-1.59%)
Jul 28, 2003 6.595 6.595 6.520 6.538 87,208 -0.06(-0.86%)
Jul 25, 2003 6.595 6.605 6.529 6.595 79,800 -0.03(-0.43%)
Jul 24, 2003 6.614 6.623 6.524 6.623 109,434 +0.05(+0.79%)
Jul 23, 2003 6.590 6.600 6.529 6.571 64,771 +0.00(+0.07%)
Jul 22, 2003 6.576 6.605 6.567 6.567 44,451 +0.00(+0.07%)
Jul 21, 2003 6.614 6.614 6.538 6.562 75,143 -0.05(-0.71%)
Jul 18, 2003 6.614 6.619 6.571 6.609 58,421 +0.02(+0.29%)
Jul 17, 2003 6.614 6.614 6.567 6.590 95,252 -0.01(-0.14%)
Jul 16, 2003 6.756 6.756 6.600 6.600 85,727 -0.16(-2.31%)
Jul 15, 2003 6.817 6.817 6.708 6.756 99,909 -0.06(-0.90%)
Jul 14, 2003 6.789 6.817 6.756 6.817 90,384 +0.03(+0.49%)
Jul 11, 2003 6.742 6.784 6.718 6.784 92,289 +0.02(+0.28%)
Jul 10, 2003 6.756 6.765 6.732 6.765 56,939 +0.04(+0.56%)
Jul 09, 2003 6.756 6.779 6.723 6.727 124,463 -0.04(-0.63%)
Jul 08, 2003 6.756 6.798 6.737 6.770 149,652 -0.02(-0.35%)
Jul 07, 2003 6.812 6.812 6.779 6.794 84,245 -0.02(-0.28%)
Jul 03, 2003 6.779 6.812 6.756 6.812 84,457 +0.03(+0.49%)
Jul 02, 2003 6.794 6.817 6.770 6.779 86,573 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.