Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.24 +0.07 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.525 7.535 7.485 7.514 144,102 -0.03(-0.38%)
Jul 30, 2015 7.765 7.765 7.543 7.543 167,919 -0.07(-0.94%)
Jul 29, 2015 7.690 7.690 7.582 7.614 122,654 +0.01(+0.19%)
Jul 28, 2015 7.464 7.851 7.464 7.600 127,621 +0.07(+0.91%)
Jul 27, 2015 7.593 7.747 7.474 7.532 164,953 -0.10(-1.32%)
Jul 24, 2015 7.535 7.684 7.426 7.632 318,294 +0.18(+2.46%)
Jul 23, 2015 7.500 7.510 7.385 7.449 146,468 -0.04(-0.53%)
Jul 22, 2015 7.356 7.500 7.356 7.489 191,323 +0.12(+1.66%)
Jul 21, 2015 7.439 7.496 7.327 7.367 188,644 -0.14(-1.91%)
Jul 20, 2015 7.647 7.690 7.410 7.510 194,491 -0.17(-2.24%)
Jul 17, 2015 7.812 7.812 7.679 7.683 49,477 -0.18(-2.33%)
Jul 16, 2015 7.916 7.916 7.844 7.865 74,278 -0.05(-0.65%)
Jul 15, 2015 7.995 8.102 7.895 7.917 82,124 -0.08(-0.98%)
Jul 14, 2015 8.123 8.123 7.995 7.995 125,964 -0.17(-2.14%)
Jul 13, 2015 8.184 8.277 8.159 8.170 50,425 -0.08(-0.95%)
Jul 10, 2015 8.262 8.280 8.173 8.248 67,112 +0.00(+0.04%)
Jul 09, 2015 8.145 8.369 7.956 8.244 150,390 +0.09(+1.09%)
Jul 08, 2015 8.209 8.209 8.152 8.155 13,497 -0.15(-1.80%)
Jul 07, 2015 8.398 8.398 8.202 8.305 105,258 -0.14(-1.60%)
Jul 06, 2015 8.433 8.483 8.326 8.440 67,031 -0.09(-1.09%)
Jul 02, 2015 8.554 8.533 8.533 8.533 114,283 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.