Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.390 2.540 2.300 2.390 559,540 +0.15(+6.70%)
Jul 28, 2023 2.140 2.240 2.120 2.240 413,883 +0.14(+6.67%)
Jul 27, 2023 2.100 2.240 2.060 2.100 275,276 +0.05(+2.44%)
Jul 26, 2023 2.080 2.130 2.000 2.050 203,154 +0.00(+0.00%)
Jul 25, 2023 2.070 2.190 1.970 2.050 486,321 +0.08(+4.06%)
Jul 24, 2023 2.400 2.420 1.970 1.970 719,948 -0.42(-17.57%)
Jul 21, 2023 2.450 2.690 2.360 2.390 706,053 +0.04(+1.70%)
Jul 20, 2023 2.800 2.800 2.324 2.350 871,727 -0.50(-17.54%)
Jul 19, 2023 3.110 3.140 2.830 2.850 668,452 -0.12(-4.04%)
Jul 18, 2023 3.200 3.370 2.500 2.970 1,451,020 -0.12(-3.88%)
Jul 17, 2023 2.750 3.190 2.625 3.090 1,053,318 +0.38(+14.02%)
Jul 14, 2023 2.850 2.860 2.560 2.710 639,892 -0.04(-1.45%)
Jul 13, 2023 2.280 2.850 2.235 2.750 1,429,870 +0.57(+26.15%)
Jul 12, 2023 2.300 2.300 2.150 2.180 142,758 -0.01(-0.46%)
Jul 11, 2023 2.100 2.340 2.030 2.190 251,221 +0.14(+6.83%)
Jul 10, 2023 2.000 2.130 1.910 2.050 224,809 +0.10(+5.13%)
Jul 07, 2023 2.000 2.090 1.840 1.950 247,366 +0.01(+0.52%)
Jul 06, 2023 2.170 2.190 1.790 1.940 455,847 -0.26(-11.82%)
Jul 05, 2023 2.150 2.470 2.141 2.200 681,268 +0.03(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.