Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.375 -0.050 (-3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.629	1.638	1.559	1.609	55,752	-0.02(-1.21%)
Jul 30, 2018	1.648	1.705	1.579	1.629	160,760	-0.01(-0.60%)
Jul 27, 2018	1.856	1.875	1.629	1.638	285,211	-0.28(-14.43%)
Jul 26, 2018	1.954	1.954	1.856	1.915	38,294	+0.04(+2.11%)
Jul 25, 2018	1.974	1.974	1.846	1.875	142,912	-0.08(-3.86%)
Jul 24, 2018	1.975	1.984	1.905	1.951	78,808	-0.01(-0.69%)
Jul 23, 2018	1.974	1.974	1.947	1.964	17,798	-0.03(-1.49%)
Jul 20, 2018	1.954	2.013	1.954	1.994	26,564	+0.01(+0.50%)
Jul 19, 2018	1.964	2.004	1.964	1.984	11,333	+0.01(+0.50%)
Jul 18, 2018	1.984	2.009	1.974	1.974	31,906	-0.03(-1.57%)
Jul 17, 2018	2.004	2.023	1.984	2.005	40,336	+0.00(+0.09%)
Jul 16, 2018	1.964	2.004	1.895	2.004	96,181	+0.03(+1.60%)
Jul 13, 2018	2.004	2.053	1.954	1.972	30,448	-0.04(-2.01%)
Jul 12, 2018	2.033	2.043	1.984	2.012	28,318	-0.02(-1.02%)
Jul 11, 2018	2.063	2.063	1.945	2.033	60,449	-0.03(-1.44%)
Jul 10, 2018	1.964	2.063	1.944	2.063	139,875	+0.09(+4.50%)
Jul 09, 2018	1.974	1.974	1.954	1.974	96,646	+0.02(+1.01%)
Jul 06, 2018	1.944	1.974	1.919	1.954	55,096	+0.03(+1.54%)
Jul 05, 2018	1.905	1.944	1.905	1.925	28,049	-0.02(-1.02%)
Jul 03, 2018		1.944	1.944	1.944	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices