Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.110 (+8.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.8023	0.8219	0.7729	0.7827	84,567	+0.01(+1.25%)
Jul 28, 2017	0.8219	0.8219	0.7730	0.7730	84,038	-0.05(-5.93%)
Jul 27, 2017	0.8219	0.8512	0.7925	0.8218	79,938	+0.01(+0.84%)
Jul 26, 2017	0.8219	0.8445	0.7925	0.8149	33,135	-0.01(-0.85%)
Jul 25, 2017	0.8610	0.8801	0.8150	0.8219	118,300	-0.02(-2.33%)
Jul 24, 2017	0.7925	0.9001	0.7925	0.8414	331,503	+0.05(+5.94%)
Jul 21, 2017	0.8121	0.8121	0.7741	0.7943	43,109	-0.02(-2.06%)
Jul 20, 2017	0.8219	0.8219	0.7632	0.8110	24,625	+0.01(+1.09%)
Jul 19, 2017	0.7436	0.8121	0.7241	0.8023	88,929	+0.07(+9.33%)
Jul 18, 2017	0.7084	0.7423	0.7084	0.7338	34,376	-0.01(-1.96%)
Jul 17, 2017	0.6849	0.7632	0.6849	0.7485	69,324	+0.04(+6.25%)
Jul 14, 2017	0.7178	0.7240	0.6947	0.7045	54,967	-0.00(-0.68%)
Jul 13, 2017	0.7338	0.7338	0.6917	0.7093	49,983	-0.02(-3.35%)
Jul 12, 2017	0.6959	0.7411	0.6947	0.7338	35,619	+0.04(+5.63%)
Jul 11, 2017	0.7045	0.7142	0.6947	0.6947	35,415	-0.01(-2.07%)
Jul 10, 2017	0.7044	0.7142	0.7044	0.7094	37,376	+0.00(+0.55%)
Jul 07, 2017	0.7086	0.7138	0.7054	0.7054	1,260	+0.00(+0.08%)
Jul 06, 2017	0.7047	0.7140	0.6922	0.7048	27,307	-0.02(-2.37%)
Jul 05, 2017	0.7191	0.7220	0.7142	0.7220	25,298	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices