Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF INDUSTRIES (NQ: RFIL )

3.210 +0.040 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.211 1.211 1.144 1.144 18,623 -0.03(-2.20%)
Jul 30, 2003 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Jul 29, 2003 1.215 1.215 1.170 1.170 4,966 -0.05(-3.97%)
Jul 28, 2003 1.205 1.224 1.205 1.218 13,656 +0.01(+1.07%)
Jul 25, 2003 1.160 1.205 1.147 1.205 9,621 +0.06(+5.06%)
Jul 24, 2003 1.131 1.147 1.131 1.147 13,656 +0.04(+3.49%)
Jul 23, 2003 1.153 1.153 1.102 1.108 12,105 -0.04(-3.10%)
Jul 22, 2003 1.141 1.144 1.141 1.144 13,656 +0.00(+0.00%)
Jul 21, 2003 1.147 1.147 1.144 1.144 4,966 -0.00(-0.03%)
Jul 18, 2003 1.176 1.176 1.089 1.144 13,036 +0.05(+4.13%)
Jul 17, 2003 1.118 1.131 1.082 1.099 41,281 -0.09(-7.59%)
Jul 16, 2003 1.121 1.208 1.121 1.189 36,004 +0.06(+5.13%)
Jul 15, 2003 1.079 1.195 1.079 1.131 42,522 +0.05(+4.15%)
Jul 14, 2003 1.050 1.115 1.050 1.086 44,074 +0.04(+3.69%)
Jul 11, 2003 1.047 1.047 1.034 1.047 22,968 +0.00(+0.00%)
Jul 10, 2003 1.031 1.076 1.012 1.047 34,452 +0.02(+1.56%)
Jul 09, 2003 1.009 1.047 1.009 1.031 32,900 +0.03(+3.19%)
Jul 08, 2003 1.028 1.028 0.9988 0.9991 49,040 -0.01(-1.24%)
Jul 07, 2003 1.025 1.025 0.9891 1.012 60,835 +0.03(+2.95%)
Jul 03, 2003 0.9923 0.9923 0.9827 0.9827 17,071 -0.01(-1.33%)
Jul 02, 2003 0.9891 0.9959 0.9891 0.9959 5,586 +0.01(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.