Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.698 4.714 4.594 4.690 29,480 -0.02(-0.34%)
Jul 28, 2017 4.683 4.738 4.666 4.706 4,536 -0.02(-0.51%)
Jul 27, 2017 4.771 4.795 4.642 4.730 71,172 +0.00(+0.00%)
Jul 26, 2017 4.602 4.762 4.602 4.730 18,982 +0.09(+1.90%)
Jul 25, 2017 4.658 4.658 4.642 4.642 14,103 -0.02(-0.34%)
Jul 24, 2017 4.722 4.746 4.642 4.658 12,331 -0.06(-1.19%)
Jul 21, 2017 4.722 4.738 4.682 4.714 79,699 +0.02(+0.34%)
Jul 20, 2017 4.843 4.843 4.690 4.698 17,268 -0.11(-2.33%)
Jul 19, 2017 4.779 4.851 4.722 4.811 40,141 +0.01(+0.17%)
Jul 18, 2017 4.762 4.835 4.722 4.803 55,580 +0.02(+0.50%)
Jul 17, 2017 4.706 4.859 4.682 4.779 143,316 +0.05(+1.04%)
Jul 14, 2017 4.779 4.811 4.688 4.729 95,335 -0.06(-1.20%)
Jul 13, 2017 4.803 4.803 4.787 4.787 15,304 -0.01(-0.17%)
Jul 12, 2017 4.811 4.843 4.795 4.795 2,377 -0.02(-0.33%)
Jul 11, 2017 4.811 4.827 4.811 4.811 2,198 -0.03(-0.66%)
Jul 10, 2017 4.819 4.859 4.795 4.843 18,335 -0.01(-0.17%)
Jul 07, 2017 4.803 4.863 4.787 4.851 4,672 +0.02(+0.33%)
Jul 06, 2017 4.835 4.779 4.835 8,951 -0.02(-0.33%)
Jul 05, 2017 4.875 4.963 4.779 4.851 63,867 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.