Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

11.82 +0.31 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.528 2.535 2.328 2.488 82,495 +0.01(+0.27%)
Jul 30, 2009 2.528 2.542 2.481 2.481 12,030 +0.03(+1.09%)
Jul 29, 2009 2.428 2.542 2.428 2.455 27,286 +0.05(+1.94%)
Jul 28, 2009 2.307 2.481 2.287 2.408 11,514 -0.02(-0.83%)
Jul 27, 2009 2.281 2.461 2.281 2.428 24,556 -0.08(-3.20%)
Jul 24, 2009 2.501 2.542 2.164 2.508 42,926 +0.00(+0.00%)
Jul 23, 2009 2.341 2.608 2.274 2.508 186,110 +0.19(+8.38%)
Jul 22, 2009 2.341 2.428 2.207 2.314 28,079 +0.00(+0.00%)
Jul 21, 2009 2.321 2.468 2.255 2.314 90,138 +0.06(+2.67%)
Jul 20, 2009 2.341 2.508 2.214 2.254 16,943 -0.03(-1.46%)
Jul 17, 2009 2.441 2.448 2.261 2.287 15,359 -0.19(-7.82%)
Jul 16, 2009 2.167 2.481 2.167 2.481 57,692 +0.27(+12.42%)
Jul 15, 2009 2.154 2.216 2.118 2.207 57,641 +0.13(+6.45%)
Jul 14, 2009 2.087 2.107 2.040 2.073 28,514 +0.05(+2.65%)
Jul 13, 2009 2.006 2.079 1.993 2.020 70,498 +0.05(+2.37%)
Jul 10, 2009 2.006 2.067 1.906 1.973 23,466 +0.07(+3.87%)
Jul 09, 2009 2.040 2.113 1.899 1.899 118,261 -0.17(-8.39%)
Jul 08, 2009 2.093 2.187 2.073 2.073 28,547 -0.02(-0.96%)
Jul 07, 2009 2.207 2.207 2.093 2.093 40,880 -0.18(-7.94%)
Jul 06, 2009 2.267 2.274 2.184 2.274 16,298 +0.07(+3.03%)
Jul 02, 2009 2.241 2.241 2.207 2.207 11,757 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.