Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.73 -0.11 (-0.97%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 5.732 5.953 5.712 5.919 16,678 +0.07(+1.14%)
Jul 28, 2005 5.692 6.006 5.692 5.852 20,536 -0.06(-1.02%)
Jul 27, 2005 5.772 6.013 5.772 5.912 43,584 +0.33(+5.87%)
Jul 26, 2005 5.698 5.712 5.578 5.585 1,495 -0.17(-2.91%)
Jul 25, 2005 5.772 5.953 5.558 5.752 20,640 -0.09(-1.49%)
Jul 22, 2005 5.705 5.852 5.511 5.839 50,058 +0.15(+2.71%)
Jul 21, 2005 5.558 5.685 5.518 5.685 33,653 +0.23(+4.29%)
Jul 20, 2005 5.504 5.652 5.451 5.451 25,455 -0.12(-2.16%)
Jul 19, 2005 5.458 5.685 5.371 5.571 67,941 +0.02(+0.36%)
Jul 18, 2005 5.685 5.685 5.284 5.551 53,798 -0.13(-2.35%)
Jul 15, 2005 5.712 5.805 5.618 5.685 29,755 -0.02(-0.35%)
Jul 14, 2005 5.732 5.832 5.605 5.705 120,069 +0.00(+0.00%)
Jul 13, 2005 5.692 5.772 5.310 5.705 191,837 +0.01(+0.12%)
Jul 12, 2005 5.304 5.772 5.290 5.698 130,593 +0.39(+7.44%)
Jul 11, 2005 5.117 5.397 5.009 5.304 110,455 +0.20(+3.93%)
Jul 08, 2005 5.117 5.284 5.056 5.103 61,422 -0.06(-1.17%)
Jul 07, 2005 5.183 5.217 5.130 5.163 26,165 -0.06(-1.15%)
Jul 06, 2005 5.316 5.316 5.096 5.224 42,021 -0.02(-0.38%)
Jul 05, 2005 5.217 5.284 5.123 5.244 67,431 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.