Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.901 +0.051 (+2.74%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.230 3.310 3.190 3.260 679,900 +0.03(+0.93%)
Jul 28, 2017 3.240 3.280 3.160 3.230 631,113 -0.02(-0.62%)
Jul 27, 2017 3.340 3.360 3.170 3.250 928,793 -0.08(-2.40%)
Jul 26, 2017 3.230 3.350 3.170 3.330 718,045 +0.10(+3.10%)
Jul 25, 2017 3.260 3.300 3.190 3.230 660,665 -0.01(-0.31%)
Jul 24, 2017 3.200 3.295 3.150 3.240 800,383 +0.06(+1.89%)
Jul 21, 2017 3.220 3.220 3.080 3.180 1,578,854 -0.02(-0.63%)
Jul 20, 2017 3.350 3.396 3.160 3.200 1,615,662 -0.14(-4.19%)
Jul 19, 2017 3.590 3.600 3.295 3.340 1,463,988 -0.25(-6.96%)
Jul 18, 2017 3.460 3.610 3.460 3.590 416,980 +0.12(+3.46%)
Jul 17, 2017 3.430 3.560 3.400 3.470 536,921 +0.03(+0.87%)
Jul 14, 2017 3.520 3.580 3.420 3.440 520,963 -0.08(-2.27%)
Jul 13, 2017 3.490 3.560 3.410 3.520 717,454 +0.02(+0.57%)
Jul 12, 2017 3.480 3.650 3.480 3.500 823,862 +0.04(+1.16%)
Jul 11, 2017 3.420 3.600 3.400 3.460 1,215,039 +0.04(+1.17%)
Jul 10, 2017 3.290 3.500 3.280 3.420 846,323 -0.02(-0.58%)
Jul 07, 2017 3.570 3.570 3.410 3.440 796,395 -0.04(-1.15%)
Jul 06, 2017 3.580 3.600 3.460 3.480 460,423 -0.10(-2.79%)
Jul 05, 2017 3.680 3.680 3.530 3.580 567,454 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.