Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.870 +0.020 (+1.08%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 5.520 5.710 5.420 5.690 480,041 +0.15(+2.71%)
Jul 30, 2015 5.370 5.570 5.150 5.540 572,915 +0.12(+2.21%)
Jul 29, 2015 5.580 5.584 5.290 5.420 2,741,074 -0.17(-3.04%)
Jul 28, 2015 5.520 5.640 5.360 5.590 321,026 +0.08(+1.45%)
Jul 27, 2015 5.630 5.670 5.410 5.510 466,333 -0.14(-2.48%)
Jul 24, 2015 5.600 5.860 5.560 5.650 634,620 -0.04(-0.70%)
Jul 23, 2015 5.390 5.750 5.330 5.690 2,981,881 +0.30(+5.57%)
Jul 22, 2015 5.200 5.405 5.180 5.390 314,975 +0.13(+2.47%)
Jul 21, 2015 5.100 5.340 5.100 5.260 300,949 +0.16(+3.14%)
Jul 20, 2015 5.380 5.456 5.070 5.100 260,999 -0.28(-5.20%)
Jul 17, 2015 5.390 5.408 5.260 5.380 288,514 +0.02(+0.37%)
Jul 16, 2015 5.350 5.470 5.280 5.360 266,037 +0.06(+1.13%)
Jul 15, 2015 5.590 5.590 5.290 5.300 273,730 -0.27(-4.85%)
Jul 14, 2015 5.450 5.590 5.420 5.570 321,697 +0.10(+1.83%)
Jul 13, 2015 5.300 5.490 5.270 5.470 333,643 +0.19(+3.60%)
Jul 10, 2015 5.160 5.310 5.100 5.280 298,922 +0.20(+3.94%)
Jul 09, 2015 5.100 5.190 5.030 5.080 368,038 +0.06(+1.20%)
Jul 08, 2015 5.290 5.290 5.000 5.020 556,081 -0.29(-5.46%)
Jul 07, 2015 5.360 5.430 5.110 5.310 455,716 -0.06(-1.12%)
Jul 06, 2015 5.170 5.380 5.100 5.370 490,865 +0.17(+3.27%)
Jul 02, 2015 5.440 5.200 5.200 5.200 381,800 -0.21(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.