Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.930 -0.220 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6720 0.7000 0.6332 0.6332 110,431 -0.03(-4.21%)
Jul 28, 2023 0.6600 0.6800 0.6500 0.6610 18,345 +0.01(+1.69%)
Jul 27, 2023 0.6600 0.6700 0.6500 0.6500 37,054 -0.03(-4.27%)
Jul 26, 2023 0.6799 0.6800 0.6455 0.6790 21,434 +0.02(+3.57%)
Jul 25, 2023 0.6530 0.6900 0.6430 0.6556 65,378 -0.01(-1.04%)
Jul 24, 2023 0.6699 0.6890 0.6530 0.6625 92,695 -0.01(-0.87%)
Jul 21, 2023 0.7700 0.7700 0.6420 0.6683 449,934 +0.02(+3.13%)
Jul 20, 2023 0.6874 0.6874 0.6299 0.6480 123,264 -0.02(-2.29%)
Jul 19, 2023 0.6200 0.6800 0.6200 0.6632 32,109 +0.01(+1.86%)
Jul 18, 2023 0.6689 0.6806 0.6400 0.6511 48,961 -0.03(-4.33%)
Jul 17, 2023 0.6300 0.7136 0.5616 0.6806 188,525 +0.05(+8.03%)
Jul 14, 2023 0.7200 0.7200 0.6200 0.6300 374,225 -0.09(-12.34%)
Jul 13, 2023 0.6500 0.8300 0.6500 0.7187 4,134,376 +0.11(+17.72%)
Jul 12, 2023 0.5900 0.6300 0.5900 0.6105 78,595 +0.01(+2.18%)
Jul 11, 2023 0.5710 0.5975 0.5600 0.5975 30,007 +0.03(+4.82%)
Jul 10, 2023 0.5732 0.5900 0.5500 0.5700 35,776 +0.00(+0.44%)
Jul 07, 2023 0.5800 0.5895 0.5500 0.5675 32,113 -0.00(-0.75%)
Jul 06, 2023 0.5500 0.5858 0.5400 0.5718 42,146 +0.02(+3.96%)
Jul 05, 2023 0.5800 0.5924 0.5500 0.5500 42,914 -0.02(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.