Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

5.080 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.720 1.730 1.670 1.690 40,408 -0.01(-0.59%)
Jul 28, 2022 1.640 1.710 1.640 1.700 27,860 +0.01(+0.59%)
Jul 27, 2022 1.730 1.730 1.630 1.690 35,139 -0.05(-2.87%)
Jul 26, 2022 1.660 1.770 1.660 1.740 42,163 +0.03(+1.75%)
Jul 25, 2022 1.840 1.870 1.710 1.710 76,197 -0.18(-9.52%)
Jul 22, 2022 1.900 1.900 1.840 1.890 47,661 -0.01(-0.53%)
Jul 21, 2022 1.900 1.910 1.860 1.900 23,005 +0.02(+1.06%)
Jul 20, 2022 1.940 1.940 1.850 1.880 53,640 +0.01(+0.53%)
Jul 19, 2022 1.730 1.900 1.720 1.870 213,846 +0.18(+10.65%)
Jul 18, 2022 1.720 1.750 1.690 1.690 76,784 +0.04(+2.20%)
Jul 15, 2022 1.730 1.730 1.628 1.654 16,869 -0.03(-1.56%)
Jul 14, 2022 1.750 1.750 1.610 1.680 43,199 -0.01(-0.60%)
Jul 13, 2022 1.620 1.730 1.620 1.690 26,483 +0.05(+3.05%)
Jul 12, 2022 1.650 1.690 1.630 1.640 23,783 -0.04(-2.38%)
Jul 11, 2022 1.750 1.750 1.660 1.680 14,113 -0.01(-0.59%)
Jul 08, 2022 1.590 1.750 1.590 1.690 43,632 +0.00(+0.00%)
Jul 07, 2022 1.630 1.700 1.605 1.690 23,182 +0.04(+2.42%)
Jul 06, 2022 1.550 1.710 1.520 1.650 69,143 +0.12(+7.84%)
Jul 05, 2022 1.410 1.550 1.410 1.530 46,835 +0.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.