Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moleculin Biotech CS (NQ: MBRX )

4.930 -0.220 (-4.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 14.94 17.97 14.76 17.94 601,584 +3.48(+24.07%)
Jul 28, 2017 14.52 15.12 13.98 14.46 306,513 +0.30(+2.12%)
Jul 27, 2017 13.32 15.06 13.32 14.16 719,006 +1.08(+8.26%)
Jul 26, 2017 12.06 14.64 12.06 13.08 908,457 +1.02(+8.46%)
Jul 25, 2017 11.22 13.32 11.22 12.06 790,689 +0.84(+7.49%)
Jul 24, 2017 11.70 11.82 11.16 11.22 88,390 -0.24(-2.09%)
Jul 21, 2017 11.46 11.64 10.98 11.46 110,236 +0.06(+0.53%)
Jul 20, 2017 11.58 11.04 11.40 116,491 +0.18(+1.60%)
Jul 19, 2017 12.06 12.24 11.16 11.22 289,884 -1.08(-8.78%)
Jul 18, 2017 13.44 13.50 11.58 12.30 2,380,137 +2.10(+20.59%)
Jul 17, 2017 9.360 10.50 9.300 10.20 202,867 +0.66(+6.92%)
Jul 14, 2017 9.720 9.750 9.240 9.540 91,567 -0.12(-1.24%)
Jul 13, 2017 9.600 9.780 8.820 9.660 195,760 +0.06(+0.63%)
Jul 12, 2017 9.300 10.20 9.000 9.600 393,042 +0.36(+3.90%)
Jul 11, 2017 8.460 10.80 8.160 9.240 580,530 +0.72(+8.45%)
Jul 10, 2017 8.640 8.820 7.800 8.520 263,387 -0.18(-2.07%)
Jul 07, 2017 9.840 10.14 8.400 8.700 275,634 -1.14(-11.59%)
Jul 06, 2017 9.900 11.32 9.660 9.840 418,688 +0.12(+1.23%)
Jul 05, 2017 12.00 12.18 9.186 9.720 441,674 -1.68(-14.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.