Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.022 3.056 2.844 2.844 10,070 +0.00(+0.00%)
Jul 30, 2008 3.146 3.175 2.844 2.844 5,262 -0.30(-9.46%)
Jul 29, 2008 3.141 3.141 3.141 3.141 0 +0.00(+0.00%)
Jul 28, 2008 3.141 3.167 3.141 3.141 5,064 +0.03(+1.09%)
Jul 25, 2008 2.989 3.107 2.870 3.107 42,142 +0.13(+4.27%)
Jul 24, 2008 3.141 3.175 2.972 2.980 5,300 -0.16(-5.14%)
Jul 23, 2008 3.175 3.184 3.141 3.141 3,180 -0.01(-0.27%)
Jul 22, 2008 3.184 3.184 3.107 3.150 8,422 +0.01(+0.27%)
Jul 21, 2008 3.124 3.184 2.972 3.141 3,533 +0.23(+7.87%)
Jul 18, 2008 2.819 2.980 2.810 2.912 3,945 +0.10(+3.63%)
Jul 17, 2008 2.615 2.810 2.615 2.810 2,237 +0.22(+8.52%)
Jul 16, 2008 2.590 2.590 2.590 2.590 353 -0.14(-5.28%)
Jul 15, 2008 2.556 2.734 2.556 2.734 353 +0.19(+7.33%)
Jul 14, 2008 3.039 3.039 2.547 2.547 9,893 -0.02(-0.66%)
Jul 11, 2008 2.691 2.793 2.564 2.564 3,297 -0.11(-4.13%)
Jul 10, 2008 2.691 2.802 2.640 2.674 12,072 +0.11(+4.30%)
Jul 09, 2008 2.590 2.870 2.496 2.564 14,222 -0.07(-2.58%)
Jul 08, 2008 2.539 2.691 2.360 2.632 26,795 +0.12(+4.73%)
Jul 07, 2008 2.233 2.632 2.233 2.513 14,010 +0.14(+5.71%)
Jul 04, 2008 2.335 2.377 2.335 2.377 339 +0.00(+0.00%)
Jul 03, 2008 2.335 2.377 2.335 2.377 339 +0.04(+1.82%)
Jul 02, 2008 2.335 2.335 2.335 2.335 942 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.