Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.490 +0.045 (+3.11%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.720 5.900 5.590 5.600 104,364 -0.30(-5.05%)
Jul 28, 2016 6.260 6.474 5.796 5.898 154,173 -0.47(-7.41%)
Jul 27, 2016 6.590 6.990 6.320 6.370 174,152 -0.28(-4.21%)
Jul 26, 2016 6.690 7.080 6.450 6.650 164,347 -0.15(-2.21%)
Jul 25, 2016 6.670 7.130 6.670 6.800 276,569 -0.07(-1.02%)
Jul 22, 2016 6.550 7.300 6.500 6.870 919,435 +0.35(+5.37%)
Jul 21, 2016 6.790 7.450 6.520 6.520 409,028 -0.33(-4.82%)
Jul 20, 2016 7.190 8.060 6.790 6.850 797,205 -0.41(-5.65%)
Jul 19, 2016 6.700 8.440 6.460 7.260 1,906,403 +0.52(+7.72%)
Jul 18, 2016 6.390 7.350 6.190 6.740 930,731 +0.40(+6.31%)
Jul 15, 2016 6.700 6.930 6.060 6.340 576,416 -0.41(-6.07%)
Jul 14, 2016 6.580 7.580 6.580 6.750 2,195,362 -0.05(-0.74%)
Jul 13, 2016 6.220 7.300 6.220 6.800 2,586,259 -1.32(-16.26%)
Jul 12, 2016 6.090 8.660 5.830 8.120 5,175,414 +2.06(+33.99%)
Jul 11, 2016 6.700 7.360 5.835 6.060 713,042 -0.92(-13.18%)
Jul 08, 2016 9.510 10.15 6.770 6.980 4,021,732 -3.17(-31.23%)
Jul 07, 2016 5.050 11.35 4.400 10.15 13,870,300 +7.34(+261.21%)
Jul 05, 2016 2.240 3.820 2.170 2.810 659,100 +0.72(+34.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.