Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.931 7.136 6.931 7.072 35,336 +0.19(+2.77%)
Jul 30, 2015 6.748 6.946 6.748 6.882 25,121 +0.11(+1.56%)
Jul 29, 2015 6.734 6.903 6.572 6.776 44,854 +0.06(+0.84%)
Jul 28, 2015 6.861 6.896 6.700 6.720 84,922 -0.16(-2.26%)
Jul 27, 2015 7.058 7.058 6.783 6.875 47,927 -0.18(-2.60%)
Jul 24, 2015 7.235 7.383 7.023 7.058 94,839 -0.23(-3.10%)
Jul 23, 2015 7.531 7.566 7.291 7.284 54,771 -0.30(-3.91%)
Jul 22, 2015 7.601 7.644 7.545 7.580 11,769 -0.04(-0.46%)
Jul 21, 2015 7.601 7.658 7.587 7.615 28,238 -0.02(-0.28%)
Jul 20, 2015 7.651 7.651 7.587 7.636 13,800 -0.01(-0.09%)
Jul 17, 2015 7.552 7.672 7.552 7.643 12,860 +0.09(+1.21%)
Jul 16, 2015 7.531 7.566 7.517 7.552 15,283 +0.02(+0.28%)
Jul 15, 2015 7.552 7.573 7.517 7.531 9,004 -0.03(-0.37%)
Jul 14, 2015 7.686 7.686 7.503 7.559 25,680 -0.15(-2.00%)
Jul 13, 2015 7.721 7.798 7.615 7.714 21,213 -0.01(-0.09%)
Jul 10, 2015 7.650 7.756 7.650 7.721 8,845 +0.10(+1.29%)
Jul 09, 2015 7.405 7.643 7.398 7.622 25,462 +0.25(+3.43%)
Jul 08, 2015 7.412 7.412 7.285 7.370 40,651 -0.05(-0.66%)
Jul 07, 2015 7.447 7.447 7.362 7.419 35,810 -0.03(-0.38%)
Jul 06, 2015 7.348 7.447 7.271 7.447 30,102 +0.10(+1.34%)
Jul 02, 2015 7.236 7.348 7.348 7.348 35,443 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.